Yield Basis

YB · 美元计价

$0.0606

-5.90% ≈ ￥0.39996 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0644

24H 成交量$62.22万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
43	XAUTTether Gold	$3991.84	$4,035.80	$3,989.56	$2,156.20万	$32.52亿	-0.81%
576	SFPSafePal	$0.2122	$0.236	$0.2057	$23.45万	$1.17亿	-8.46%
306	LUNATerra	$0.0388	$0.0433	$0.0365	$84.62万	$376.34万	-7.18%
622	DOLODolomite	$0.0222	$0.02456	$0.02121	$17.45万	$1,261.63万	-6.37%
243	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
400	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
461	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$44.74万	$358.09万	-3.66%
607	SC云储币	$0.000761	$0.000803	$0.000751	$19.64万	$3,975.05万	-3.55%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
17	DOGE狗币	$0.07641	$0.08148	$0.0722	$7,940.16万	$126.13亿	-2.41%
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.17万	$2,575.08万	-4.33%
638	WENBWENB	$7.07	$7.20	$6.98	$14.96万	—	1.14%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
186	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$197.82万	$1,874.77万	-2.90%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	QTUM量子链	$0.781	$0.849	$0.746	$16.56万	$8,938.80万	-3.58%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6241	$0.7078	$0.5753	$1,191.69万	$6.21亿	-5.75%
336	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.13万	$868.03万	-4.18%