WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	XAUTTether Gold	$4017.44	$4,078.08	$4,006.57	$2,043.41万	$32.52亿	-0.82%
580	SFPSafePal	$0.2285	$0.2395	$0.2259	$16.64万	$1.17亿	-2.68%
434	LUNATerra	$0.0418	$0.0435	$0.0414	$32.84万	$376.34万	-2.79%
651	DOLODolomite	$0.02377	$0.02485	$0.02335	$8.72万	$1,261.63万	-2.94%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.57万	$358.09万	-1.20%
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
23	DOGE狗币	$0.07922	$0.08148	$0.07742	$2,768.33万	$126.13亿	-0.55%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.81万	$2,575.08万	-0.97%
600	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.00%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
161	AVGOBBroadcom (bStocks Tokenized St	$344.14	$353.87	$339.29	$155.05万	$1,874.77万	-1.70%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
665	QTUM量子链	$0.826	$0.851	$0.805	$7.27万	$8,938.80万	-1.31%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	APTAptos	$0.6714	$0.73	$0.6491	$774.46万	$6.21亿	-3.84%
298	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.85万	$868.03万	-2.17%