波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 19:30:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
28	XAUTTether Gold	$4029.91	$4,078.08	$4,014.54	$2,404.10万	$32.63亿	-0.36%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$16.79万	$1.19亿	-7.30%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.59万	$377.57万	-2.57%
670	DOLODolomite	$0.02363	$0.02487	$0.02335	$6.85万	$1,269.71万	-4.95%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
459	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.54万	$363.89万	-2.37%
646	SC云储币	$0.000797	$0.000809	$0.000785	$9.35万	$3,967.75万	-0.25%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
22	DOGE狗币	$0.07858	$0.08089	$0.07742	$2,685.89万	$124.89亿	-1.98%
585	ILVIlluvium	$3	$3.14	$2.98	$15.23万	$2,592.33万	-3.54%
240	WENBWENB	$7.05	$7.29	$6.08	$77.57万	—	15.20%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
147	AVGOBBroadcom (bStocks Tokenized St	$343.75	$353.87	$340.20	$170.99万	$1,901.68万	-1.39%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
663	QTUM量子链	$0.82	$0.851	$0.805	$7.89万	$8,887.91万	-2.15%
534	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.07万	$6.19亿	-3.40%
547	ATMAtletico Madrid Fan Token	$0.961	$0.979	$0.954	$18.87万	$884.33万	-1.64%