ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.05

0.99% ≈ ￥416.13 ($0.62)

更新于 2026-11-01 06:25:02

24H 最高$63.36

24H 最低$62.43

今日开盘$62.43

24H 成交量$45.12万

流通市值$1,154.55万

24H 涨跌额($0.62)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	XAUTTether Gold	$3880.45	$3,888.60	$3,876.33	$734.45万	$31.34亿	-0.13%
609	SFPSafePal	$0.2176	$0.2246	$0.2174	$5.61万	$1.11亿	-0.05%
493	LUNATerra	$0.0401	$0.0405	$0.0395	$17.25万	$354.64万	0.75%
572	DOLODolomite	$0.02362	$0.024	$0.02269	$9.59万	$1,232.44万	4.10%
133	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
236	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
476	ACMAC Milan Fan Token	$0.241	$0.25	$0.24	$18.88万	$351.71万	0.42%
567	SC云储币	$0.000754	$0.00078	$0.00075	$9.82万	$3,797.30万	-1.44%
238	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
21	DOGE狗币	$0.07595	$0.07645	$0.07485	$1,400.80万	$118.38亿	0.72%
249	ILVIlluvium	$3.1	$3.21	$2.94	$54.11万	$2,615.06万	4.38%
583	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.69%
532	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
639	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.67万	$1,777.84万	-0.03%
558	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	QTUM量子链	$0.776	$0.793	$0.773	$3.89万	$8,330.44万	-0.77%
461	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
70	APTAptos	$0.6337	$0.6573	$0.629	$326.70万	$5.66亿	-2.66%
475	ATMAtletico Madrid Fan Token	$0.917	$0.933	$0.913	$18.91万	$842.64万	0.33%