SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.9

-0.84% ≈ ￥5041.74 (-$6.43)

更新于 2026-10-30 15:40:02

24H 最高$772.04

24H 最低$762.21

今日开盘$770.33

24H 成交量$135.97万

流通市值$1,935.95万

24H 涨跌额(-$6.43)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%
582	SFPSafePal	$0.2124	$0.236	$0.2057	$22.95万	$1.17亿	-7.57%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
448	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.92万	$358.09万	-2.04%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.19万	$3,975.05万	-3.05%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
17	DOGE狗币	$0.07584	$0.08148	$0.0722	$7,960.70万	$126.13亿	-2.57%
530	ILVIlluvium	$2.88	$3.13	$2.73	$32.45万	$2,575.08万	-3.68%
651	WENBWENB	$7.07	$7.20	$6.98	$12.10万	—	0.57%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
190	AVGOBBroadcom (bStocks Tokenized St	$332.56	$346.30	$329.69	$196.21万	$1,874.77万	-2.44%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
626	QTUM量子链	$0.779	$0.849	$0.746	$17.45万	$8,938.80万	-3.71%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6213	$0.7078	$0.5753	$1,174.42万	$6.21亿	-5.23%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.68万	$868.03万	-3.45%