Request

REQ · 美元计价

$0.0509

-1.17% ≈ ￥0.33594 (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0515

24H 成交量$11.17万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
35	XAUTTether Gold	$3964.2	$4,034.89	$3,962.68	$2,940.73万	$32.52亿	-1.39%
581	SFPSafePal	$0.2142	$0.236	$0.2057	$23.71万	$1.17亿	-5.76%
296	LUNATerra	$0.0396	$0.0433	$0.0365	$92.27万	$376.34万	-5.04%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$19.04万	$1,261.63万	-6.35%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
468	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$45.94万	$358.09万	-3.23%
608	SC云储币	$0.000767	$0.000803	$0.000751	$19.75万	$3,975.05万	-4.25%
419	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,333.97万	$126.13亿	-3.74%
519	ILVIlluvium	$2.91	$3.13	$2.73	$36.31万	$2,575.08万	-3.32%
667	WENBWENB	$7.18	$7.22	$6.98	$10.02万	—	1.41%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
205	AVGOBBroadcom (bStocks Tokenized St	$331.48	$346.30	$329.69	$182.24万	$1,874.77万	-3.42%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
615	QTUM量子链	$0.783	$0.849	$0.746	$18.73万	$8,938.80万	-4.40%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6262	$0.7078	$0.5753	$1,197.87万	$6.21亿	-6.79%
392	ATMAtletico Madrid Fan Token	$0.919	$0.956	$0.88	$64.67万	$868.03万	-3.57%