Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
29	XAUTTether Gold	$4011.27	$4,078.08	$4,006.57	$2,161.25万	$32.52亿	-1.11%
580	SFPSafePal	$0.229	$0.2395	$0.2259	$16.84万	$1.17亿	-2.47%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.24万	$376.34万	-2.34%
652	DOLODolomite	$0.02389	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.13%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
443	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.89万	$358.09万	-0.80%
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.38万	$3,975.05万	0.13%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
22	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,783.31万	$126.13亿	-0.49%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.22万	$2,575.08万	-1.62%
600	WENBWENB	$7.08	$7.13	$6.98	$14.67万	—	0.43%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
162	AVGOBBroadcom (bStocks Tokenized St	$344.58	$353.87	$339.29	$159.53万	$1,874.77万	-1.83%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
664	QTUM量子链	$0.827	$0.851	$0.805	$7.38万	$8,938.80万	-1.31%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.6709	$0.73	$0.6491	$790.78万	$6.21亿	-3.72%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.38%