红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 13:30:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
43	XAUTTether Gold	$4008.23	$4,039.43	$3,989.56	$2,137.71万	$32.52亿	-0.72%
577	SFPSafePal	$0.2131	$0.236	$0.2057	$23.16万	$1.17亿	-8.93%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.74万	$376.34万	-7.13%
629	DOLODolomite	$0.02237	$0.02456	$0.02121	$15.94万	$1,261.63万	-6.32%
240	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
396	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
457	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$45.91万	$358.09万	-4.45%
606	SC云储币	$0.00076	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.92%
399	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$7,830.75万	$126.13亿	-3.12%
529	ILVIlluvium	$2.86	$3.13	$2.73	$31.48万	$2,575.08万	-5.92%
636	WENBWENB	$7.07	$7.20	$6.98	$15.47万	—	0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
192	AVGOBBroadcom (bStocks Tokenized St	$332.78	$346.30	$329.69	$191.22万	$1,874.77万	-3.21%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.10万	$8,938.80万	-4.28%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6261	$0.7078	$0.5753	$1,190.33万	$6.21亿	-7.22%
333	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.04万	$868.03万	-4.89%