Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
32	XAUTTether Gold	$4018.44	$4,063.60	$4,006.57	$2,029.23万	$32.52亿	-1.07%
578	SFPSafePal	$0.2176	$0.2395	$0.2143	$19.12万	$1.17亿	-8.19%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.61万	$376.34万	-7.44%
639	DOLODolomite	$0.02266	$0.02472	$0.0222	$12.15万	$1,261.63万	-7.89%
196	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
464	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.74万	$358.09万	-4.74%
632	SC云储币	$0.000783	$0.000809	$0.000779	$13.49万	$3,975.05万	-2.13%
329	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
19	DOGE狗币	$0.0757	$0.08148	$0.07433	$3,931.62万	$126.13亿	-5.55%
595	ILVIlluvium	$2.89	$3.13	$2.84	$17.22万	$2,575.08万	-6.77%
616	WENBWENB	$7.14	$7.20	$6.98	$15.11万	—	1.42%
629	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
174	AVGOBBroadcom (bStocks Tokenized St	$336.03	$346.48	$334.04	$157.15万	$1,874.77万	-2.65%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
654	QTUM量子链	$0.788	$0.849	$0.771	$10.63万	$8,938.80万	-5.97%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6224	$0.713	$0.6028	$932.42万	$6.21亿	-11.62%
317	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.911	$63.11万	$868.03万	-5.76%