Orca

ORCA · 美元计价

$1.613

-1.23% ≈ ￥10.6458 (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高$1.71

24H 最低$1.50

今日开盘$1.633

24H 成交量$129.83万

流通市值$1.04亿

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
43	XAUTTether Gold	$3990.34	$4,041.70	$3,989.56	$2,049.17万	$32.52亿	-1.09%
575	SFPSafePal	$0.2109	$0.236	$0.2057	$22.97万	$1.17亿	-8.54%
308	LUNATerra	$0.0385	$0.0433	$0.0365	$81.22万	$376.34万	-7.67%
630	DOLODolomite	$0.02196	$0.02456	$0.02121	$16.04万	$1,261.63万	-6.63%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
447	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$47.02万	$358.09万	-3.69%
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.49万	$3,975.05万	-3.92%
395	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
17	DOGE狗币	$0.07575	$0.08148	$0.0722	$7,654.85万	$126.13亿	-2.45%
549	ILVIlluvium	$2.85	$3.13	$2.73	$28.33万	$2,575.08万	-5.00%
627	WENBWENB	$7.05	$7.20	$6.98	$16.36万	—	0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
203	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$171.10万	$1,874.77万	-2.57%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
637	QTUM量子链	$0.77	$0.849	$0.746	$15.07万	$8,938.80万	-4.47%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6154	$0.7078	$0.5753	$1,177.83万	$6.21亿	-6.69%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.67万	$868.03万	-4.82%