NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$279.96万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	XAUTTether Gold	$3879.51	$3,888.60	$3,876.33	$986.17万	$31.34亿	0.04%
614	SFPSafePal	$0.218	$0.2246	$0.2157	$5.40万	$1.11亿	1.07%
494	LUNATerra	$0.04	$0.0405	$0.0395	$17.27万	$354.64万	0.76%
576	DOLODolomite	$0.02352	$0.024	$0.02253	$9.58万	$1,232.44万	4.39%
134	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
237	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
478	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$18.99万	$351.71万	1.67%
573	SC云储币	$0.000754	$0.00078	$0.00075	$9.88万	$3,797.30万	-0.79%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
22	DOGE狗币	$0.07575	$0.07645	$0.07485	$1,393.78万	$118.38亿	0.46%
256	ILVIlluvium	$3.08	$3.21	$2.94	$54.32万	$2,615.06万	4.41%
588	WENBWENB	$7.16	$7.23	$7.12	$8.48万	—	-0.56%
538	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
631	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.60万	$1,777.84万	0.05%
563	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
624	QTUM量子链	$0.776	$0.793	$0.774	$4.03万	$8,330.44万	-0.26%
467	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6326	$0.6573	$0.6299	$361.13万	$5.66亿	-0.03%
479	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.907	$18.98万	$842.64万	0.99%