ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
40	XAUTTether Gold	$3990.25	$4,035.80	$3,982.00	$2,409.20万	$32.52亿	-0.89%
581	SFPSafePal	$0.2131	$0.236	$0.2057	$23.02万	$1.17亿	-7.11%
311	LUNATerra	$0.0389	$0.0433	$0.0365	$85.35万	$376.34万	-6.04%
616	DOLODolomite	$0.02229	$0.02456	$0.02121	$18.26万	$1,261.63万	-4.95%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
405	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
464	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.77万	$358.09万	-2.45%
608	SC云储币	$0.000764	$0.000803	$0.000751	$19.24万	$3,975.05万	-2.92%
409	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
17	DOGE狗币	$0.07616	$0.08148	$0.0722	$7,944.88万	$126.13亿	-2.15%
529	ILVIlluvium	$2.88	$3.13	$2.73	$32.39万	$2,575.08万	-3.36%
650	WENBWENB	$7.07	$7.20	$6.98	$12.52万	—	0.28%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
189	AVGOBBroadcom (bStocks Tokenized St	$332.81	$346.30	$329.69	$198.12万	$1,874.77万	-2.42%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
625	QTUM量子链	$0.782	$0.849	$0.746	$17.23万	$8,938.80万	-2.86%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6253	$0.7078	$0.5753	$1,175.12万	$6.21亿	-4.33%
333	ATMAtletico Madrid Fan Token	$0.932	$1.00	$0.88	$76.95万	$868.03万	-2.51%