Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 20:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
35	XAUTTether Gold	$3964.75	$4,034.89	$3,960.01	$3,004.89万	$32.52亿	-1.33%
581	SFPSafePal	$0.2146	$0.236	$0.2057	$23.69万	$1.17亿	-5.42%
296	LUNATerra	$0.0395	$0.0433	$0.0365	$92.28万	$376.34万	-5.05%
613	DOLODolomite	$0.02227	$0.02456	$0.02121	$19.04万	$1,261.63万	-6.15%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
468	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$45.92万	$358.09万	-2.43%
610	SC云储币	$0.000763	$0.000803	$0.000751	$19.40万	$3,975.05万	-4.86%
419	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
15	DOGE狗币	$0.07581	$0.08148	$0.0722	$8,336.16万	$126.13亿	-3.43%
519	ILVIlluvium	$2.92	$3.13	$2.73	$36.39万	$2,575.08万	-3.31%
667	WENBWENB	$7.19	$7.22	$6.98	$10.02万	—	1.70%
649	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
206	AVGOBBroadcom (bStocks Tokenized St	$332.6	$346.30	$329.69	$182.31万	$1,874.77万	-2.87%
662	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
615	QTUM量子链	$0.785	$0.849	$0.746	$18.82万	$8,938.80万	-4.15%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6281	$0.7078	$0.5753	$1,199.07万	$6.21亿	-6.13%
404	ATMAtletico Madrid Fan Token	$0.919	$0.956	$0.88	$61.59万	$868.03万	-2.65%