HIMSB
HIMSB · 美元计价
$27.63
-0.40%
≈ ￥182.358
(-$0.11)
更新于 2026-10-26 18:25:01
24H 最高$28.05
24H 最低$27.55
今日开盘$27.74
24H 成交量$4.18万
流通市值—
24H 涨跌额(-$0.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.96亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80432.01 | $8.10万 | $7.94万 | $7.58亿 | $1.62兆 | 0.11% |
| 3 |
ETH以太坊
|
$2330.35 | $2,365.40 | $2,293.09 | $3.58亿 | $2,860.96亿 | 0.13% |
| 4 |
ZEC大零币
|
$1230.7 | $1,242.14 | $1,178.00 | $1.54亿 | $205.38亿 | 3.62% |
| 5 |
SOLSolana
|
$101.48 | $102.27 | $99.88 | $1.20亿 | $598.63亿 | 0.75% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,912.82万 | $24.68亿 | 0.02% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99987 | $8,876.34万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2916 | $1.31 | $1.27 | $8,572.82万 | $822.74亿 | -0.12% |
| 9 |
NEARNEAR Protocol
|
$4.528 | $4.70 | $4.39 | $8,316.79万 | $59.47亿 | 3.12% |
| 10 |
BNB币安币
|
$738.33 | $744.18 | $732.45 | $5,467.02万 | $975.49亿 | -0.04% |
| 11 |
ENAEthena
|
$0.2067 | $0.2126 | $0.1898 | $4,033.60万 | $27.21亿 | 8.73% |
| 12 |
SUISui
|
$0.9176 | $0.9343 | $0.9001 | $2,845.25万 | $37.76亿 | 0.79% |
| 13 |
PEPEPepe
|
$0.00000439 | $0.00000449 | $0.00000421 | $2,650.11万 | $220.45万 | -0.45% |
| 14 |
WLDWorldcoin
|
$0.4389 | $0.4648 | $0.4346 | $2,626.26万 | $16.98亿 | -1.17% |
| 15 |
UNIUniswap
|
$7.034 | $7.12 | $6.67 | $2,370.81万 | $42.81亿 | 5.21% |
| 16 |
XAUTTether Gold
|
$4018.55 | $4,023.62 | $3,979.52 | $2,239.56万 | $32.30亿 | 0.68% |
| 17 |
DOGE狗币
|
$0.07719 | $0.07769 | $0.07598 | $2,159.49万 | $120.76亿 | 0.90% |
| 18 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,140.11万 | $16.10亿 | 0.01% |
| 19 |
TRX波场
|
$0.3312 | $0.3317 | $0.3288 | $2,074.56万 | $312.71亿 | 0.64% |
| 20 |
QNTQuant
|
$208.45 | $211.94 | $180.32 | $1,957.07万 | $27.27亿 | 15.42% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Sei - 币种排行
Hyperliquid - BTC行情
Polymesh - 数字货币市值
USDC - 以太坊ETH价格
Curve DAO - 比特币行情
Threshold - 加密货币行情
Caldera - 数字货币市值
Bittensor - 加密货币行情
Curve DAO - 以太坊ETH价格
Solana - 币种排行
Compound - 加密货币行情
Uniswap - 比特币
Aerodrome - 数字货币市值
Caldera - 加密货币行情
大零币 - 币种排行
Ethena - 币种排行
Ondo - 加密货币行情
Bittensor - BTC行情
RE - 比特币行情
Nillion - 比特币
BEAMX - 加密货币行情
牛来 - BTC行情
Sei - 加密货币行情
eCash - 数字货币市值
Threshold - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币
Injective - 以太坊ETH价格
BEAMX - BTC行情
Caldera - 比特币
Aptos - BTC行情
IOST - 数字货币市值
Celestia - 加密货币行情
Pyth Network - 币种排行
Aptos - 数字货币市值
Polkadot - BTC行情
Polkadot - BTC行情
Official Trump - 币种排行
Artificial - BTC行情