Hedera

HBAR · 美元计价

$0.0689

-7.49% ≈ ￥0.45474 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07448

24H 成交量$2,435.73万

流通市值$33.35亿

24H 涨跌额(-$0.01)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
45	XAUTTether Gold	$4001.26	$4,058.00	$3,994.98	$1,909.85万	$32.52亿	-1.26%
571	SFPSafePal	$0.2115	$0.2369	$0.2057	$23.54万	$1.17亿	-10.72%
314	LUNATerra	$0.0384	$0.0433	$0.0365	$78.62万	$376.34万	-9.43%
627	DOLODolomite	$0.0217	$0.02456	$0.02121	$16.55万	$1,261.63万	-10.33%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
381	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
430	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.81万	$358.09万	-8.73%
619	SC云储币	$0.000759	$0.000803	$0.000755	$17.88万	$3,975.05万	-4.77%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
18	DOGE狗币	$0.0744	$0.08148	$0.0722	$7,303.19万	$126.13亿	-6.00%
556	ILVIlluvium	$2.82	$3.13	$2.73	$27.16万	$2,575.08万	-8.74%
628	WENBWENB	$7.02	$7.20	$6.98	$16.53万	—	-0.71%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
194	AVGOBBroadcom (bStocks Tokenized St	$330.82	$346.30	$330.14	$168.34万	$1,874.77万	-3.63%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
636	QTUM量子链	$0.768	$0.849	$0.746	$15.76万	$8,938.80万	-7.13%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	APTAptos	$0.605	$0.7078	$0.5753	$1,289.71万	$6.21亿	-12.34%
329	ATMAtletico Madrid Fan Token	$0.897	$1.00	$0.88	$74.82万	$868.03万	-7.34%