GEVB

GEVB · 美元计价

$861.27

-0.77% ≈ ￥5684.38 (-$6.65)

更新于 2026-10-30 16:40:02

24H 最高$913.94

24H 最低$843.72

今日开盘$867.92

24H 成交量$3.92万

流通市值—

24H 涨跌额(-$6.65)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
37	XAUTTether Gold	$3988.66	$4,035.80	$3,970.91	$2,562.83万	$32.52亿	-0.89%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.28万	$1.17亿	-8.03%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.76万	$376.34万	-6.27%
613	DOLODolomite	$0.02228	$0.02456	$0.02121	$18.68万	$1,261.63万	-5.07%
246	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
449	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$47.69万	$358.09万	-2.05%
607	SC云储币	$0.000763	$0.000803	$0.000751	$20.07万	$3,975.05万	-3.30%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
15	DOGE狗币	$0.0757	$0.08148	$0.0722	$8,076.13万	$126.13亿	-2.82%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.93万	$2,575.08万	-4.33%
664	WENBWENB	$7.1	$7.20	$6.98	$10.51万	—	0.71%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
198	AVGOBBroadcom (bStocks Tokenized St	$331.65	$346.30	$329.69	$191.17万	$1,874.77万	-3.16%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.30万	$8,938.80万	-3.58%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6182	$0.7078	$0.5753	$1,177.95万	$6.21亿	-6.09%
330	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$79.10万	$868.03万	-4.82%