OpenEden

EDEN · 美元计价

$0.05011

-5.91% ≈ ￥0.330726 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05326

24H 成交量$78.63万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
38	XAUTTether Gold	$3978.86	$4,035.80	$3,978.12	$2,472.79万	$32.52亿	-1.09%
581	SFPSafePal	$0.2115	$0.236	$0.2057	$22.98万	$1.17亿	-7.88%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.46万	$376.34万	-6.04%
613	DOLODolomite	$0.02225	$0.02456	$0.02121	$18.54万	$1,261.63万	-5.28%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
448	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$48.07万	$358.09万	-2.45%
607	SC云储币	$0.000763	$0.000803	$0.000751	$19.43万	$3,975.05万	-3.30%
411	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
17	DOGE狗币	$0.0757	$0.08148	$0.0722	$7,985.27万	$126.13亿	-2.66%
530	ILVIlluvium	$2.86	$3.13	$2.73	$32.34万	$2,575.08万	-4.03%
651	WENBWENB	$7.06	$7.20	$6.98	$12.06万	—	0.43%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
190	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$196.56万	$1,874.77万	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	QTUM量子链	$0.779	$0.849	$0.746	$17.65万	$8,938.80万	-3.71%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,176.09万	$6.21亿	-5.77%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.95万	$868.03万	-3.35%