Curve DAO

CRV · 美元计价

$0.2842

-0.21% ≈ ￥1.8757 (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高$0.2917

24H 最低$0.2828

今日开盘$0.2848

24H 成交量$212.05万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
30	XAUTTether Gold	$3880.1	$3,888.60	$3,876.33	$1,003.23万	$31.34亿	-0.13%
616	SFPSafePal	$0.2181	$0.2246	$0.2148	$5.59万	$1.11亿	0.79%
490	LUNATerra	$0.0399	$0.0405	$0.0395	$18.01万	$354.64万	0.50%
579	DOLODolomite	$0.02349	$0.024	$0.02239	$9.64万	$1,232.44万	4.45%
135	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
239	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
477	ACMAC Milan Fan Token	$0.244	$0.25	$0.239	$19.42万	$351.71万	1.25%
581	SC云储币	$0.000756	$0.00078	$0.00075	$9.57万	$3,797.30万	-0.79%
243	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
22	DOGE狗币	$0.0759	$0.07645	$0.07485	$1,440.99万	$118.38亿	0.64%
257	ILVIlluvium	$3.08	$3.21	$2.93	$54.03万	$2,615.06万	4.76%
589	WENBWENB	$7.15	$7.23	$7.12	$8.52万	—	-0.83%
541	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
618	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.35	$5.25万	$1,777.84万	-0.10%
567	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
628	QTUM量子链	$0.774	$0.793	$0.773	$4.07万	$8,330.44万	-0.13%
470	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6334	$0.6573	$0.6296	$362.49万	$5.66亿	0.10%
481	ATMAtletico Madrid Fan Token	$0.918	$0.933	$0.907	$18.88万	$842.64万	0.99%