CRDOB

CRDOB · 美元计价

$152.83

-8.12% ≈ ￥1008.68 (-$13.50)

更新于 2026-10-30 18:30:02

24H 最高$169.70

24H 最低$151.88

今日开盘$166.33

24H 成交量$25.09万

流通市值—

24H 涨跌额(-$13.50)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
37	XAUTTether Gold	$3981.46	$4,035.80	$3,970.91	$2,599.98万	$32.52亿	-1.10%
585	SFPSafePal	$0.2119	$0.236	$0.2057	$23.14万	$1.17亿	-6.20%
311	LUNATerra	$0.0391	$0.0433	$0.0365	$86.39万	$376.34万	-5.78%
611	DOLODolomite	$0.02247	$0.02456	$0.02121	$19.00万	$1,261.63万	-4.38%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
453	ACMAC Milan Fan Token	$0.241	$0.252	$0.228	$48.19万	$358.09万	-1.63%
604	SC云储币	$0.000763	$0.000803	$0.000751	$20.38万	$3,975.05万	-3.90%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
15	DOGE狗币	$0.07547	$0.08148	$0.0722	$8,265.50万	$126.13亿	-3.19%
526	ILVIlluvium	$2.92	$3.13	$2.73	$34.33万	$2,575.08万	-2.34%
666	WENBWENB	$7.19	$7.21	$6.98	$10.27万	—	1.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
202	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$182.03万	$1,874.77万	-3.19%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
617	QTUM量子链	$0.783	$0.849	$0.746	$18.51万	$8,938.80万	-3.81%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6205	$0.7078	$0.5753	$1,189.10万	$6.21亿	-6.62%
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.65万	$868.03万	-3.56%