币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
26	XAUTTether Gold	$3906.72	$4,034.89	$3,892.01	$4,549.83万	$32.52亿	-3.01%
585	SFPSafePal	$0.2133	$0.236	$0.2057	$22.60万	$1.17亿	-7.02%
299	LUNATerra	$0.0392	$0.0433	$0.0365	$91.92万	$376.34万	-6.44%
605	DOLODolomite	$0.0221	$0.02456	$0.02121	$19.74万	$1,261.63万	-7.34%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
409	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
474	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.60万	$358.09万	-4.45%
609	SC云储币	$0.000758	$0.000803	$0.000751	$19.06万	$3,975.05万	-4.41%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
15	DOGE狗币	$0.07525	$0.08148	$0.0722	$8,417.99万	$126.13亿	-5.01%
509	ILVIlluvium	$2.9	$3.13	$2.73	$38.47万	$2,575.08万	-4.61%
670	WENBWENB	$7.16	$7.32	$7.00	$9.12万	—	1.85%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
181	AVGOBBroadcom (bStocks Tokenized St	$327.78	$346.30	$327.36	$220.07万	$1,874.77万	-4.16%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
611	QTUM量子链	$0.777	$0.849	$0.746	$18.84万	$8,938.80万	-6.27%
597	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6238	$0.7078	$0.5753	$1,157.56万	$6.21亿	-8.28%
460	ATMAtletico Madrid Fan Token	$0.904	$0.956	$0.88	$47.58万	$868.03万	-4.84%