APPB

APPB · 美元计价

$249.58

-4.28% ≈ ￥1647.23 (-$11.17)

更新于 2026-10-30 18:10:01

24H 最高$263.70

24H 最低$247.75

今日开盘$260.75

24H 成交量$9.20万

流通市值—

24H 涨跌额(-$11.17)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
37	XAUTTether Gold	$3988.06	$4,035.80	$3,970.91	$2,557.86万	$32.52亿	-1.02%
585	SFPSafePal	$0.2114	$0.236	$0.2057	$23.18万	$1.17亿	-7.08%
311	LUNATerra	$0.039	$0.0433	$0.0365	$86.31万	$376.34万	-6.25%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.84万	$1,261.63万	-4.64%
244	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
453	ACMAC Milan Fan Token	$0.242	$0.252	$0.228	$48.19万	$358.09万	-0.82%
605	SC云储币	$0.000762	$0.000803	$0.000751	$20.32万	$3,975.05万	-4.03%
416	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
15	DOGE狗币	$0.07539	$0.08148	$0.0722	$8,205.71万	$126.13亿	-3.53%
527	ILVIlluvium	$2.9	$3.13	$2.73	$34.05万	$2,575.08万	-2.69%
665	WENBWENB	$7.18	$7.21	$6.98	$10.05万	—	1.41%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
202	AVGOBBroadcom (bStocks Tokenized St	$331.78	$346.30	$329.69	$184.69万	$1,874.77万	-3.44%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
617	QTUM量子链	$0.781	$0.849	$0.746	$18.47万	$8,938.80万	-4.17%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.619	$0.7078	$0.5753	$1,185.54万	$6.21亿	-7.06%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.66%