Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.22

1.11% ≈ ￥54.252 ($0.09)

更新于 2026-11-01 10:10:02

24H 最高$8.25

24H 最低$8.11

今日开盘$8.13

24H 成交量$1.08万

流通市值$427.17万

24H 涨跌额($0.09)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
44	XAUTTether Gold	$3881.57	$3,885.44	$3,876.33	$552.35万	$31.34亿	-0.04%
602	SFPSafePal	$0.2164	$0.2246	$0.2156	$6.16万	$1.11亿	-1.59%
489	LUNATerra	$0.0397	$0.0405	$0.0395	$16.75万	$354.64万	-0.50%
585	DOLODolomite	$0.02354	$0.024	$0.02321	$7.44万	$1,232.44万	-0.34%
125	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
229	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
483	ACMAC Milan Fan Token	$0.244	$0.25	$0.24	$17.47万	$351.71万	-0.41%
559	SC云储币	$0.000757	$0.00078	$0.00075	$10.14万	$3,797.30万	-2.57%
233	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.68亿	4.77%
22	DOGE狗币	$0.07567	$0.07626	$0.07485	$1,274.90万	$118.38亿	-0.34%
342	ILVIlluvium	$3.08	$3.21	$2.94	$34.87万	$2,615.06万	2.33%
594	WENBWENB	$7.16	$7.23	$7.12	$6.75万	—	-0.56%
523	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.00%
553	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
618	QTUM量子链	$0.774	$0.787	$0.773	$3.75万	$8,330.44万	-1.28%
447	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6362	$0.645	$0.629	$286.47万	$5.66亿	-0.98%
463	ATMAtletico Madrid Fan Token	$0.908	$0.933	$0.908	$18.85万	$842.64万	-2.26%